Kurita Water Industries Ltd. (KTWIF)

USD 37.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 39.25 39.25 39.25 39.25 -
17 Oct, 2024 39.25 39.25 39.25 39.25 800.00
16 Oct, 2024 42.65 42.65 42.65 42.65 -
15 Oct, 2024 42.65 42.65 42.65 42.65 100.00
14 Oct, 2024 42.65 42.65 42.65 42.65 -
11 Oct, 2024 42.65 42.65 42.65 42.65 100.00
10 Oct, 2024 42.65 42.65 42.65 42.65 -
09 Oct, 2024 42.65 42.65 42.65 42.65 -
08 Oct, 2024 42.65 42.65 42.65 42.65 100.00
07 Oct, 2024 42.65 42.65 42.65 42.65 100.00