Kurita Water Industries Ltd. (KTWIF)

USD 37.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 36.84 36.84 36.84 36.84 -
31 Oct, 2024 36.84 36.84 36.84 36.84 100.00
30 Oct, 2024 36.84 36.84 36.84 36.84 100.00
29 Oct, 2024 36.84 36.84 36.84 36.84 1200.00
28 Oct, 2024 39.25 39.25 39.25 39.25 -
25 Oct, 2024 39.25 39.25 39.25 39.25 100.00
24 Oct, 2024 39.25 39.25 39.25 39.25 100.00
23 Oct, 2024 39.25 39.25 39.25 39.25 100.00
22 Oct, 2024 39.25 39.25 39.25 39.25 -
21 Oct, 2024 39.25 39.25 39.25 39.25 100.00