Kurita Water Industries Ltd. (KTWIF)

USD 37.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 38.25 38.25 38.25 38.25 -
19 Sep, 2024 38.25 38.25 38.25 38.25 200.00
18 Sep, 2024 43.0 43.0 43.0 43.0 -
17 Sep, 2024 43.0 43.0 43.0 43.0 -
16 Sep, 2024 43.0 43.0 43.0 43.0 -
13 Sep, 2024 43.0 43.0 43.0 43.0 500.00
12 Sep, 2024 43.0 43.0 43.0 43.0 -
11 Sep, 2024 43.0 43.0 43.0 43.0 -
10 Sep, 2024 43.0 43.0 43.0 43.0 -
09 Sep, 2024 43.0 43.0 43.0 43.0 -