Kurita Water Industries Ltd. (KTWIF)

USD 33.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 33.89 33.89 33.89 33.89 -
03 Feb, 2025 33.89 33.89 33.89 33.89 -
31 Jan, 2025 33.89 33.89 33.89 33.89 -
30 Jan, 2025 33.89 33.89 33.89 33.89 -
29 Jan, 2025 33.89 33.89 33.89 33.89 -
28 Jan, 2025 33.89 33.89 33.89 33.89 -
27 Jan, 2025 33.89 33.89 33.89 33.89 -
24 Jan, 2025 33.89 33.89 33.89 33.89 202.00
23 Jan, 2025 37.2 37.2 37.2 37.2 -
22 Jan, 2025 37.2 37.2 37.2 37.2 -