Kurita Water Industries Ltd. (KTWIF)

USD 33.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 37.2 37.2 37.2 37.2 -
17 Jan, 2025 37.2 37.2 37.2 37.2 -
16 Jan, 2025 37.2 37.2 37.2 37.2 300.00
15 Jan, 2025 37.1 37.1 37.1 37.1 -
14 Jan, 2025 37.1 37.1 37.1 37.1 -
13 Jan, 2025 37.1 37.1 37.1 37.1 -
10 Jan, 2025 37.1 37.1 37.1 37.1 -
08 Jan, 2025 37.1 37.1 37.1 37.1 -
07 Jan, 2025 37.1 37.1 37.1 37.1 -
06 Jan, 2025 37.1 37.1 37.1 37.1 300.00