Kurita Water Industries Ltd. (KTWIF)

USD 33.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 36.44 36.44 36.44 36.44 3000.00
02 Jan, 2025 36.66 37.16 36.2 36.44 12.82 Thousand
31 Dec, 2024 33.05 33.05 33.05 33.05 -
30 Dec, 2024 33.05 33.05 33.05 33.05 -
27 Dec, 2024 33.05 33.05 33.05 33.05 -
26 Dec, 2024 33.05 33.05 33.05 33.05 -
24 Dec, 2024 33.05 33.05 33.05 33.05 -
23 Dec, 2024 33.05 33.05 33.05 33.05 -
20 Dec, 2024 33.05 33.05 33.05 33.05 -
19 Dec, 2024 33.05 33.05 33.05 33.05 2342.00