Kurita Water Industries Ltd. (KTWIF)

USD 37.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 42.64 43.0 42.64 43.0 300.00
07 Aug, 2024 36.7 36.7 36.7 36.7 -
06 Aug, 2024 36.7 36.7 36.7 36.7 -
05 Aug, 2024 36.59 36.7 36.59 36.7 600.00
02 Aug, 2024 40.03 40.03 40.03 40.03 -
01 Aug, 2024 40.03 40.03 40.03 40.03 -
31 Jul, 2024 40.03 40.03 40.03 40.03 -
30 Jul, 2024 40.03 40.03 40.03 40.03 -
29 Jul, 2024 40.03 40.03 40.03 40.03 -
26 Jul, 2024 40.03 40.03 40.03 40.03 -