Kurita Water Industries Ltd. (KTWIF)

USD 33.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 37.85 37.85 37.85 37.85 -
22 Nov, 2024 37.85 37.85 37.85 37.85 -
21 Nov, 2024 37.85 37.85 37.85 37.85 -
20 Nov, 2024 37.85 37.85 37.85 37.85 -
19 Nov, 2024 37.85 37.85 37.85 37.85 200.00
18 Nov, 2024 39.0 39.0 39.0 39.0 -
15 Nov, 2024 39.0 39.0 39.0 39.0 -
14 Nov, 2024 39.0 39.0 39.0 39.0 -
13 Nov, 2024 39.0 39.0 39.0 39.0 -
12 Nov, 2024 39.0 39.0 39.0 39.0 -