Kurita Water Industries Ltd. (KTWIF)

USD 33.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 39.0 39.0 39.0 39.0 -
08 Nov, 2024 39.0 39.0 39.0 39.0 -
07 Nov, 2024 39.0 39.0 39.0 39.0 200.00
06 Nov, 2024 36.84 36.84 36.84 36.84 -
05 Nov, 2024 36.84 36.84 36.84 36.84 -
04 Nov, 2024 36.84 36.84 36.84 36.84 -
01 Nov, 2024 36.84 36.84 36.84 36.84 -
31 Oct, 2024 36.84 36.84 36.84 36.84 -
30 Oct, 2024 36.84 36.84 36.84 36.84 -
29 Oct, 2024 36.84 36.84 36.84 36.84 1200.00