Kurita Water Industries Ltd. (KTWIF)

USD 33.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 39.25 39.25 39.25 39.25 -
25 Oct, 2024 39.25 39.25 39.25 39.25 -
24 Oct, 2024 39.25 39.25 39.25 39.25 -
23 Oct, 2024 39.25 39.25 39.25 39.25 -
22 Oct, 2024 39.25 39.25 39.25 39.25 -
21 Oct, 2024 39.25 39.25 39.25 39.25 -
18 Oct, 2024 39.25 39.25 39.25 39.25 -
17 Oct, 2024 39.25 39.25 39.25 39.25 800.00
16 Oct, 2024 42.65 42.65 42.65 42.65 -
15 Oct, 2024 42.65 42.65 42.65 42.65 -