Kurita Water Industries Ltd. (KTWIF)

USD 37.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 41.74 41.74 41.74 41.74 -
10 Jun, 2024 41.74 41.74 41.74 41.74 -
07 Jun, 2024 41.74 41.74 41.74 41.74 -
06 Jun, 2024 41.74 41.74 41.74 41.74 -
05 Jun, 2024 41.74 41.74 41.74 41.74 300.00
04 Jun, 2024 38.95 38.95 38.95 38.95 -
03 Jun, 2024 38.95 38.95 38.95 38.95 -
31 May, 2024 38.95 38.95 38.95 38.95 -
30 May, 2024 38.95 38.95 38.95 38.95 -
29 May, 2024 38.95 38.95 38.95 38.95 -