Kurita Water Industries Ltd. (KTWIF)

USD 33.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 43.0 43.0 43.0 43.0 -
27 Sep, 2024 43.0 43.0 43.0 43.0 -
26 Sep, 2024 43.0 43.0 43.0 43.0 100.00
25 Sep, 2024 38.25 38.25 38.25 38.25 -
24 Sep, 2024 38.25 38.25 38.25 38.25 -
23 Sep, 2024 38.25 38.25 38.25 38.25 -
20 Sep, 2024 38.25 38.25 38.25 38.25 -
19 Sep, 2024 38.25 38.25 38.25 38.25 200.00
18 Sep, 2024 43.0 43.0 43.0 43.0 -
17 Sep, 2024 43.0 43.0 43.0 43.0 -