Kurita Water Industries Ltd. (KTWIF)

USD 37.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 38.95 38.95 38.95 38.95 -
26 Apr, 2024 38.95 38.95 38.95 38.95 -
25 Apr, 2024 38.95 38.95 38.95 38.95 -
24 Apr, 2024 38.95 38.95 38.95 38.95 -
23 Apr, 2024 38.95 38.95 38.95 38.95 -
22 Apr, 2024 38.95 38.95 38.95 38.95 -
19 Apr, 2024 38.95 38.95 38.95 38.95 -
18 Apr, 2024 38.95 38.95 38.95 38.95 500.00
17 Apr, 2024 38.95 38.95 38.95 38.95 -
16 Apr, 2024 38.95 38.95 38.95 38.95 -