Kurita Water Industries Ltd. (KTWIF)

USD 33.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 43.0 43.0 43.0 43.0 -
15 Aug, 2024 43.0 43.0 43.0 43.0 -
14 Aug, 2024 43.0 43.0 43.0 43.0 -
13 Aug, 2024 43.0 43.0 43.0 43.0 -
12 Aug, 2024 43.0 43.0 43.0 43.0 -
09 Aug, 2024 43.0 43.0 43.0 43.0 -
08 Aug, 2024 42.64 43.0 42.64 43.0 300.00
07 Aug, 2024 36.7 36.7 36.7 36.7 -
06 Aug, 2024 36.7 36.7 36.7 36.7 -
05 Aug, 2024 36.59 36.7 36.59 36.7 600.00