Kurita Water Industries Ltd. (KTWIF)

USD 37.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 41.35 41.35 41.35 41.35 -
28 Mar, 2024 41.35 41.35 41.35 41.35 400.00
27 Mar, 2024 42.29 42.29 42.29 42.29 -
26 Mar, 2024 42.29 42.29 42.29 42.29 -
25 Mar, 2024 42.29 42.29 42.29 42.29 -
22 Mar, 2024 42.29 42.29 42.29 42.29 -
21 Mar, 2024 42.29 42.29 42.29 42.29 -
20 Mar, 2024 42.29 42.29 42.29 42.29 -
19 Mar, 2024 42.29 42.29 42.29 42.29 -
18 Mar, 2024 42.29 42.29 42.29 42.29 -