Kurita Water Industries Ltd. (KTWIF)

USD 37.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 39.94 39.94 39.94 39.94 -
29 Feb, 2024 39.94 39.94 39.94 39.94 2200.00
28 Feb, 2024 37.94 37.94 37.94 37.94 -
27 Feb, 2024 37.94 37.94 37.94 37.94 -
26 Feb, 2024 37.94 37.94 37.94 37.94 -
23 Feb, 2024 37.94 37.94 37.94 37.94 -
22 Feb, 2024 37.94 37.94 37.94 37.94 -
21 Feb, 2024 37.94 37.94 37.94 37.94 -
20 Feb, 2024 37.94 37.94 37.94 37.94 -
16 Feb, 2024 38.69 38.69 37.94 37.94 310.00