Kurita Water Industries Ltd. (KTWIF)

USD 37.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 37.25 37.25 37.25 37.25 -
14 Feb, 2024 37.25 37.25 37.25 37.25 -
13 Feb, 2024 37.25 37.25 37.25 37.25 -
12 Feb, 2024 37.25 37.25 37.25 37.25 -
09 Feb, 2024 37.25 37.25 37.25 37.25 -
08 Feb, 2024 37.25 37.25 37.25 37.25 100.00
07 Feb, 2024 37.56 37.56 37.56 37.56 -
06 Feb, 2024 37.56 37.56 37.56 37.56 -
05 Feb, 2024 37.56 37.56 37.56 37.56 -
02 Feb, 2024 37.56 37.56 37.56 37.56 -