Kurita Water Industries Ltd. (KTWIF)
USD 33.65
(0.0%)
USD 33.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | - |
| 05 Jun, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 300.00 |
| 04 Jun, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| 03 Jun, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| 31 May, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| 30 May, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| 29 May, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| 28 May, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| 24 May, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| 23 May, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | - |
AJANTPHARM
7472
NSIT
GMLA
8028
NHIQ