Kurita Water Industries Ltd. (KTWIF)

USD 37.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 37.78 37.78 37.78 37.78 500.00
20 Dec, 2023 37.78 37.78 37.78 37.78 -
19 Dec, 2023 37.78 37.78 37.78 37.78 -
18 Dec, 2023 37.78 37.78 37.78 37.78 -
15 Dec, 2023 37.78 37.78 37.78 37.78 2200.00
14 Dec, 2023 36.31 36.8 36.31 36.8 306.00
13 Dec, 2023 32.31 32.31 32.31 32.31 -
12 Dec, 2023 32.31 32.31 32.31 32.31 -
11 Dec, 2023 32.31 32.31 32.31 32.31 -
08 Dec, 2023 32.31 32.31 32.31 32.31 -