Kurita Water Industries Ltd. (KTWIF)

USD 37.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 32.31 32.31 32.31 32.31 100.00
21 Nov, 2023 32.31 32.31 32.31 32.31 -
20 Nov, 2023 32.31 32.31 32.31 32.31 -
17 Nov, 2023 32.31 32.31 32.31 32.31 -
16 Nov, 2023 32.31 32.31 32.31 32.31 -
15 Nov, 2023 32.31 32.31 32.31 32.31 1333.00
14 Nov, 2023 33.5 33.5 33.5 33.5 440.00
13 Nov, 2023 33.55 33.55 33.55 33.55 2500.00
10 Nov, 2023 29.5 29.5 29.5 29.5 -
09 Nov, 2023 29.5 29.5 29.5 29.5 -