Kurita Water Industries Ltd. (KTWIF)

USD 37.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 29.5 29.5 29.5 29.5 1035.00
20 Oct, 2023 36.8 36.8 36.8 36.8 -
19 Oct, 2023 36.8 36.8 36.8 36.8 -
18 Oct, 2023 36.8 36.8 36.8 36.8 -
17 Oct, 2023 36.8 36.8 36.8 36.8 -
16 Oct, 2023 36.8 36.8 36.8 36.8 -
13 Oct, 2023 36.8 36.8 36.8 36.8 -
12 Oct, 2023 36.8 36.8 36.8 36.8 -
11 Oct, 2023 36.8 36.8 36.8 36.8 -
10 Oct, 2023 36.8 36.8 36.8 36.8 -