Kurita Water Industries Ltd. (KTWIF)

USD 33.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 37.94 37.94 37.94 37.94 -
27 Feb, 2024 37.94 37.94 37.94 37.94 -
26 Feb, 2024 37.94 37.94 37.94 37.94 -
23 Feb, 2024 37.94 37.94 37.94 37.94 -
22 Feb, 2024 37.94 37.94 37.94 37.94 -
21 Feb, 2024 37.94 37.94 37.94 37.94 -
20 Feb, 2024 37.94 37.94 37.94 37.94 -
16 Feb, 2024 38.69 38.69 37.94 37.94 310.00
15 Feb, 2024 37.25 37.25 37.25 37.25 -
14 Feb, 2024 37.25 37.25 37.25 37.25 -