Kurita Water Industries Ltd. (KTWIF)

USD 37.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 36.8 36.8 36.8 36.8 -
22 Sep, 2023 36.2 36.8 36.2 36.8 737.00
21 Sep, 2023 37.5 37.5 37.5 37.5 -
20 Sep, 2023 37.5 37.5 37.5 37.5 500.00
19 Sep, 2023 37.5 37.5 37.5 37.5 -
18 Sep, 2023 37.5 37.5 37.5 37.5 -
15 Sep, 2023 37.5 37.5 37.5 37.5 100.00
14 Sep, 2023 38.0 38.0 38.0 38.0 -