Kurita Water Industries Ltd. (KTWIF)

USD 37.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 42.29 42.29 42.29 42.29 -
14 Mar, 2024 42.29 42.29 42.29 42.29 -
13 Mar, 2024 42.29 42.29 42.29 42.29 -
12 Mar, 2024 42.29 42.29 42.29 42.29 -
11 Mar, 2024 43.04 43.04 42.29 42.29 600.00
08 Mar, 2024 39.94 39.94 39.94 39.94 -
07 Mar, 2024 39.94 39.94 39.94 39.94 -
06 Mar, 2024 39.94 39.94 39.94 39.94 -
05 Mar, 2024 39.94 39.94 39.94 39.94 -
04 Mar, 2024 39.94 39.94 39.94 39.94 -