Kurita Water Industries Ltd. (KTWIF)

USD 33.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 36.59 36.7 36.59 36.7 600.00
02 Aug, 2024 40.03 40.03 40.03 40.03 -
01 Aug, 2024 40.03 40.03 40.03 40.03 -
31 Jul, 2024 40.03 40.03 40.03 40.03 -
30 Jul, 2024 40.03 40.03 40.03 40.03 -
29 Jul, 2024 40.03 40.03 40.03 40.03 -
26 Jul, 2024 40.03 40.03 40.03 40.03 -
25 Jul, 2024 40.03 40.03 40.03 40.03 300.00
24 Jul, 2024 41.74 41.74 41.74 41.74 500.00
23 Jul, 2024 41.74 41.74 41.74 41.74 -