Kurita Water Industries Ltd. (KTWIF)

USD 37.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 38.95 38.95 38.95 38.95 -
12 Apr, 2024 38.95 38.95 38.95 38.95 -
11 Apr, 2024 38.95 38.95 38.95 38.95 1200.00
10 Apr, 2024 38.95 38.95 38.95 38.95 -
09 Apr, 2024 38.95 38.95 38.95 38.95 -
08 Apr, 2024 38.95 38.95 38.95 38.95 -
05 Apr, 2024 38.95 38.95 38.95 38.95 -
04 Apr, 2024 38.95 38.95 38.95 38.95 -
03 Apr, 2024 38.95 38.95 38.95 38.95 600.00
02 Apr, 2024 41.35 41.35 41.35 41.35 -