Kissei Pharmaceutical Co., Ltd. (KSPHF)

USD 23.23

(-2.6%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 23.26 23.26 23.26 23.26 -
19 Feb, 2025 23.26 23.26 23.26 23.26 -
18 Feb, 2025 23.26 23.26 23.26 23.26 -
14 Feb, 2025 23.26 23.26 23.26 23.26 -
13 Feb, 2025 23.26 23.26 23.26 23.26 -
12 Feb, 2025 23.26 23.26 23.26 23.26 -
11 Feb, 2025 23.26 23.26 23.26 23.26 -
10 Feb, 2025 23.26 23.26 23.26 23.26 -
07 Feb, 2025 23.26 23.26 23.26 23.26 -
06 Feb, 2025 23.26 23.26 23.26 23.26 -