Kissei Pharmaceutical Co., Ltd. (KSPHF)

USD 23.23

(-2.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 27.13 27.13 27.13 27.13 -
12 Jun, 2025 27.13 27.13 27.13 27.13 -
11 Jun, 2025 27.13 27.13 27.13 27.13 -
10 Jun, 2025 27.13 27.13 27.13 27.13 -
09 Jun, 2025 27.13 27.13 27.13 27.13 -
06 Jun, 2025 27.13 27.13 27.13 27.13 -
05 Jun, 2025 27.13 27.13 27.13 27.13 -
04 Jun, 2025 27.13 27.13 27.13 27.13 -
03 Jun, 2025 27.13 27.13 27.13 27.13 -
02 Jun, 2025 27.13 27.13 27.13 27.13 -