Kissei Pharmaceutical Co., Ltd. (KSPHF)

USD 23.23

(-2.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 27.13 27.13 27.13 27.13 -
05 Jun, 2025 27.13 27.13 27.13 27.13 -
04 Jun, 2025 27.13 27.13 27.13 27.13 -
03 Jun, 2025 27.13 27.13 27.13 27.13 -
02 Jun, 2025 27.13 27.13 27.13 27.13 -
30 May, 2025 27.13 27.13 27.13 27.13 100.00
29 May, 2025 23.23 23.23 23.23 23.23 -
28 May, 2025 23.23 23.23 23.23 23.23 -
27 May, 2025 23.23 23.23 23.23 23.23 -
26 May, 2025 23.85 23.85 23.23 23.23 100.00