Kissei Pharmaceutical Co., Ltd. (KSPHF)

USD 23.23

(-2.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 23.85 23.85 23.85 23.85 -
19 Mar, 2025 23.85 23.85 23.85 23.85 -
18 Mar, 2025 23.85 23.85 23.85 23.85 -
17 Mar, 2025 23.85 23.85 23.85 23.85 -
14 Mar, 2025 23.85 23.85 23.85 23.85 -
13 Mar, 2025 23.85 23.85 23.85 23.85 -
12 Mar, 2025 23.85 23.85 23.85 23.85 -
11 Mar, 2025 23.85 23.85 23.85 23.85 -
10 Mar, 2025 23.85 23.85 23.85 23.85 -
07 Mar, 2025 23.85 23.85 23.85 23.85 -