Kissei Pharmaceutical Co., Ltd. (KSPHF)

USD 23.23

(-2.6%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 23.85 23.85 23.85 23.85 -
05 Mar, 2025 23.85 23.85 23.85 23.85 -
04 Mar, 2025 23.85 23.85 23.85 23.85 -
03 Mar, 2025 23.85 23.85 23.85 23.85 -
28 Feb, 2025 23.85 23.85 23.85 23.85 -
27 Feb, 2025 23.85 23.85 23.85 23.85 -
26 Feb, 2025 23.85 23.85 23.85 23.85 100.00
25 Feb, 2025 23.26 23.26 23.26 23.26 -
24 Feb, 2025 23.26 23.26 23.26 23.26 -
21 Feb, 2025 23.26 23.26 23.26 23.26 -