Kissei Pharmaceutical Co., Ltd. (KSPHF)
USD 23.23
(-2.6%)
USD 23.23
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| 04 Feb, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| 03 Feb, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| 31 Jan, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| 30 Jan, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 1400.00 |
| 29 Jan, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 28 Jan, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 27 Jan, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 24 Jan, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 23 Jan, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | - |
GARNET
TMR
W7L
CELL
4825
SCZC