Kissei Pharmaceutical Co., Ltd. (KSPHF)

USD 23.23

(-2.6%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 25.0 25.0 25.0 25.0 -
06 Jan, 2025 25.0 25.0 25.0 25.0 -
03 Jan, 2025 25.0 25.0 25.0 25.0 -
02 Jan, 2025 25.0 25.0 25.0 25.0 -
31 Dec, 2024 25.0 25.0 25.0 25.0 -
30 Dec, 2024 25.0 25.0 25.0 25.0 -
27 Dec, 2024 25.0 25.0 25.0 25.0 -
26 Dec, 2024 25.0 25.0 25.0 25.0 -
25 Dec, 2024 22.88 25.0 22.88 25.0 1003.00
24 Dec, 2024 25.0 25.0 25.0 25.0 -