Kissei Pharmaceutical Co., Ltd. (KSPHF)
USD 23.23
(-2.6%)
USD 23.23
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 20 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 19 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 17 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 16 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 13 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 12 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 11 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 10 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
GARNET
TMR
W7L
CELL
4825
SCZC