Kissei Pharmaceutical Co., Ltd. (KSPHF)
USD 23.23
(-2.6%)
USD 23.23
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 21 Jan, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 17 Jan, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 16 Jan, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 15 Jan, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 14 Jan, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 13 Jan, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 100.00 |
| 10 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 Jan, 2025 | 22.88 | 25.0 | 22.88 | 25.0 | 1003.00 |
| 08 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
GARNET
TMR
W7L
CELL
4825
SCZC