Kingsgate Consolidated Limited (KSKGF)

USD 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 0.74 0.74 0.74 0.74 500.00
09 Feb, 2024 0.81 0.81 0.81 0.81 -
08 Feb, 2024 0.81 0.81 0.81 0.81 -
07 Feb, 2024 0.81 0.81 0.81 0.81 -
06 Feb, 2024 0.81 0.81 0.81 0.81 1125.00
05 Feb, 2024 0.77 0.77 0.77 0.77 2000.00
02 Feb, 2024 0.99 0.99 0.99 0.99 -
01 Feb, 2024 0.99 0.99 0.99 0.99 -
31 Jan, 2024 0.99 0.99 0.99 0.99 -
30 Jan, 2024 0.99 0.99 0.99 0.99 10.47 Thousand