Kingsgate Consolidated Limited (KSKGF)

USD 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1.2 1.2 1.2 1.2 600.00
16 May, 2024 1.22 1.22 1.22 1.22 200.00
15 May, 2024 1.2 1.2 1.2 1.2 2050.00
10 May, 2024 1.1 1.1 1.1 1.1 3000.00
01 May, 2024 1.02 1.02 1.01 1.01 2000.00
25 Apr, 2024 0.97 0.97 0.97 0.97 15.5 Thousand
15 Apr, 2024 0.98 0.98 0.98 0.98 12.39 Thousand
04 Apr, 2024 0.93 0.93 0.93 0.93 1704.00
01 Apr, 2024 0.83 0.83 0.83 0.83 450.00
01 Mar, 2024 0.8 0.8 0.8 0.8 1000.00