Kingsgate Consolidated Limited (KSKGF)

USD 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.77 0.77 0.77 0.77 520.00
27 Feb, 2024 0.77 0.77 0.77 0.77 -
26 Feb, 2024 0.77 0.77 0.77 0.77 -
23 Feb, 2024 0.77 0.77 0.77 0.77 -
22 Feb, 2024 0.77 0.77 0.77 0.77 -
20 Feb, 2024 0.77 0.77 0.77 0.77 -
16 Feb, 2024 0.77 0.77 0.77 0.77 -
15 Feb, 2024 0.77 0.77 0.77 0.77 -
14 Feb, 2024 0.77 0.77 0.77 0.77 1500.00
13 Feb, 2024 0.79 0.79 0.79 0.79 2000.00