Karoon Energy Ltd (KRNGF)

USD 0.88

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.95 0.95 0.95 0.95 7300.00
04 Mar, 2025 0.94 0.94 0.94 0.94 -
03 Mar, 2025 1.02 1.02 0.94 0.94 1000.00
28 Feb, 2025 0.91 0.91 0.91 0.91 1000.00
27 Feb, 2025 0.91 0.91 0.91 0.91 -
26 Feb, 2025 0.91 0.91 0.91 0.91 -
25 Feb, 2025 0.91 0.91 0.91 0.91 2005.00
24 Feb, 2025 0.91 0.93 0.89 0.93 4520.00
21 Feb, 2025 0.91 0.93 0.91 0.92 3500.00
20 Feb, 2025 0.89 0.91 0.89 0.91 2500.00