Karoon Energy Ltd (KRNGF)

USD 0.88

(-1.98%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 0.94 0.94 0.94 0.94 100.00
06 Jun, 2025 1.08 1.08 1.08 1.08 -
05 Jun, 2025 1.08 1.08 1.08 1.08 -
04 Jun, 2025 1.08 1.08 1.08 1.08 2000.00
03 Jun, 2025 1.18 1.18 1.18 1.18 -
02 Jun, 2025 1.18 1.18 1.18 1.18 1500.00
30 May, 2025 1.0 1.0 1.0 1.0 -
29 May, 2025 1.0 1.0 1.0 1.0 -
28 May, 2025 1.0 1.0 1.0 1.0 -
27 May, 2025 1.0 1.0 1.0 1.0 -