USD 0.88
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 5000.00 |
08 May, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - |
07 May, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - |
06 May, 2025 | 0.89 | 0.94 | 0.89 | 0.94 | 2200.00 |
05 May, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - |
02 May, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - |
01 May, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - |
30 Apr, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 500.00 |
29 Apr, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | - |
28 Apr, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 500.00 |
SECMARK
DH
FOTB
7702
094280
TSU