Karoon Energy Ltd (KRNGF)

USD 0.88

(-1.98%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.98 0.98 0.98 0.98 5000.00
08 May, 2025 0.94 0.94 0.94 0.94 -
07 May, 2025 0.94 0.94 0.94 0.94 -
06 May, 2025 0.89 0.94 0.89 0.94 2200.00
05 May, 2025 0.88 0.88 0.88 0.88 -
02 May, 2025 0.88 0.88 0.88 0.88 -
01 May, 2025 0.88 0.88 0.88 0.88 -
30 Apr, 2025 0.88 0.88 0.88 0.88 500.00
29 Apr, 2025 0.9 0.9 0.9 0.9 -
28 Apr, 2025 0.9 0.9 0.9 0.9 500.00