Karoon Energy Ltd (KRNGF)

USD 0.74

(-17.86%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1.0 1.0 1.0 1.0 3000.00
12 Mar, 2025 0.95 0.95 0.95 0.95 -
11 Mar, 2025 0.95 0.95 0.95 0.95 -
10 Mar, 2025 0.95 0.95 0.95 0.95 -
07 Mar, 2025 0.95 0.95 0.95 0.95 -
06 Mar, 2025 0.95 0.95 0.95 0.95 -
05 Mar, 2025 0.95 0.95 0.95 0.95 7300.00
04 Mar, 2025 0.94 0.94 0.94 0.94 -
03 Mar, 2025 1.02 1.02 0.94 0.94 1000.00
28 Feb, 2025 0.91 0.91 0.91 0.91 1000.00