Karoon Energy Ltd (KRNGF)

USD 0.84

(-6.13%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.9 0.9 0.84 0.84 13 Thousand
03 Apr, 2025 0.98 0.98 0.98 0.98 -
02 Apr, 2025 0.96 0.98 0.96 0.98 2000.00
01 Apr, 2025 0.96 0.96 0.96 0.96 -
31 Mar, 2025 0.96 0.96 0.96 0.96 -
28 Mar, 2025 0.96 0.96 0.96 0.96 -
27 Mar, 2025 0.96 0.96 0.96 0.96 -
26 Mar, 2025 0.96 0.96 0.96 0.96 -
25 Mar, 2025 0.96 0.96 0.96 0.96 -
24 Mar, 2025 0.96 0.96 0.96 0.96 -