Karoon Energy Ltd (KRNGF)

USD 0.88

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1.0 1.0 1.0 1.0 -
16 May, 2025 1.03 1.03 1.0 1.0 10.1 Thousand
15 May, 2025 1.15 1.15 1.15 1.15 -
14 May, 2025 1.15 1.15 1.15 1.15 -
13 May, 2025 0.96 1.15 0.96 1.15 2200.00
12 May, 2025 0.96 1.02 0.96 0.96 12 Thousand
09 May, 2025 0.98 0.98 0.98 0.98 5000.00
08 May, 2025 0.94 0.94 0.94 0.94 -
07 May, 2025 0.94 0.94 0.94 0.94 -
06 May, 2025 0.89 0.94 0.89 0.94 2200.00