Karoon Energy Ltd (KRNGF)

USD 0.88

(-1.98%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.96 0.96 0.96 0.96 -
27 Mar, 2025 0.96 0.96 0.96 0.96 -
26 Mar, 2025 0.96 0.96 0.96 0.96 -
25 Mar, 2025 0.96 0.96 0.96 0.96 -
24 Mar, 2025 0.96 0.96 0.96 0.96 -
21 Mar, 2025 0.96 0.96 0.96 0.96 -
20 Mar, 2025 0.96 0.96 0.96 0.96 2500.00
19 Mar, 2025 0.95 0.95 0.95 0.95 -
18 Mar, 2025 0.95 0.95 0.95 0.95 -
17 Mar, 2025 0.95 0.95 0.95 0.95 -