Karoon Energy Ltd (KRNGF)

USD 0.74

(-17.86%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 0.87 0.87 0.87 0.87 -
28 Jan, 2025 0.88 0.88 0.87 0.87 1800.00
27 Jan, 2025 0.9 0.9 0.9 0.9 -
24 Jan, 2025 0.9 0.9 0.9 0.9 -
23 Jan, 2025 0.9 0.9 0.9 0.9 500.00
22 Jan, 2025 0.9 0.9 0.9 0.9 -
21 Jan, 2025 0.9 0.9 0.9 0.9 7000.00
17 Jan, 2025 0.91 0.91 0.91 0.91 1000.00
16 Jan, 2025 0.92 0.92 0.92 0.92 300.00
15 Jan, 2025 0.77 0.77 0.77 0.77 -