Karoon Energy Ltd (KRNGF)

USD 0.88

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.95 0.95 0.95 0.95 -
18 Mar, 2025 0.95 0.95 0.95 0.95 -
17 Mar, 2025 0.95 0.95 0.95 0.95 -
14 Mar, 2025 0.95 0.95 0.95 0.95 200.00
13 Mar, 2025 1.0 1.0 1.0 1.0 3000.00
12 Mar, 2025 0.95 0.95 0.95 0.95 -
11 Mar, 2025 0.95 0.95 0.95 0.95 -
10 Mar, 2025 0.95 0.95 0.95 0.95 -
07 Mar, 2025 0.95 0.95 0.95 0.95 -
06 Mar, 2025 0.95 0.95 0.95 0.95 -