Karoon Energy Ltd (KRNGF)

USD 0.74

(-17.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.77 0.77 0.77 0.77 -
26 Dec, 2024 0.77 0.77 0.77 0.77 5000.00
24 Dec, 2024 0.84 0.84 0.84 0.84 -
23 Dec, 2024 0.84 0.84 0.84 0.84 -
20 Dec, 2024 0.84 0.84 0.84 0.84 6700.00
19 Dec, 2024 0.74 0.74 0.74 0.74 -
18 Dec, 2024 0.76 0.83 0.74 0.74 2301.00
17 Dec, 2024 0.85 0.85 0.85 0.85 -
16 Dec, 2024 0.85 0.85 0.85 0.85 -
13 Dec, 2024 0.85 0.85 0.85 0.85 -