Karoon Energy Ltd (KRNGF)

USD 0.74

(-17.86%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1.53 1.53 1.53 1.53 -
21 Nov, 2023 1.55 1.55 1.55 1.55 -
20 Nov, 2023 1.55 1.55 1.55 1.55 -
17 Nov, 2023 1.55 1.55 1.55 1.55 -
16 Nov, 2023 1.55 1.55 1.55 1.55 -
15 Nov, 2023 1.55 1.55 1.55 1.55 -
14 Nov, 2023 1.55 1.55 1.55 1.55 -
13 Nov, 2023 1.51 1.55 1.51 1.55 6801.00
10 Nov, 2023 1.6 1.6 1.6 1.6 -
09 Nov, 2023 1.6 1.6 1.6 1.6 -