Karoon Energy Ltd (KRNGF)
USD 0.74
(-17.86%)
USD 0.74
(-17.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 06 Dec, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 05 Dec, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | 600.00 |
| 04 Dec, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | 1000.00 |
| 01 Dec, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 30 Nov, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 29 Nov, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 28 Nov, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 27 Nov, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | 145.00 |
| 24 Nov, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | - |
SECMARK
DH
FOTB
7702
094280
TSU