Karoon Energy Ltd (KRNGF)

USD 0.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1.59 1.59 1.59 1.59 -
10 Oct, 2023 1.59 1.59 1.59 1.59 -
09 Oct, 2023 1.59 1.59 1.59 1.59 -
06 Oct, 2023 1.59 1.59 1.59 1.59 -
05 Oct, 2023 1.59 1.59 1.59 1.59 -
04 Oct, 2023 1.6 1.6 1.56 1.59 2300.00
03 Oct, 2023 1.63 1.63 1.63 1.63 -
02 Oct, 2023 1.63 1.63 1.63 1.63 -
29 Sep, 2023 1.63 1.63 1.63 1.63 -
28 Sep, 2023 1.63 1.63 1.63 1.63 -