Karoon Energy Ltd (KRNGF)

USD 0.74

(-17.86%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1.6 1.6 1.6 1.6 -
24 Oct, 2023 1.6 1.6 1.6 1.6 -
23 Oct, 2023 1.64 1.64 1.6 1.6 2000.00
20 Oct, 2023 1.59 1.59 1.59 1.59 -
19 Oct, 2023 1.59 1.59 1.59 1.59 -
18 Oct, 2023 1.59 1.59 1.59 1.59 -
17 Oct, 2023 1.59 1.59 1.59 1.59 -
16 Oct, 2023 1.59 1.59 1.59 1.59 -
13 Oct, 2023 1.59 1.59 1.59 1.59 -
12 Oct, 2023 1.59 1.59 1.59 1.59 -