Karoon Energy Ltd (KRNGF)

USD 0.74

(-17.86%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1.14 1.14 1.14 1.14 -
20 Feb, 2024 1.14 1.14 1.14 1.14 -
16 Feb, 2024 1.14 1.14 1.14 1.14 -
15 Feb, 2024 1.14 1.14 1.14 1.14 -
14 Feb, 2024 1.18 1.18 1.14 1.14 1600.00
13 Feb, 2024 1.25 1.25 1.2 1.2 3800.00
12 Feb, 2024 1.3 1.3 1.3 1.3 -
09 Feb, 2024 1.3 1.3 1.3 1.3 -
08 Feb, 2024 1.3 1.3 1.3 1.3 -
07 Feb, 2024 1.3 1.3 1.3 1.3 -