Karoon Energy Ltd (KRNGF)

USD 0.74

(-17.86%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1.22 1.22 1.22 1.22 -
05 Mar, 2024 1.22 1.22 1.22 1.22 -
04 Mar, 2024 1.22 1.22 1.22 1.22 -
01 Mar, 2024 1.26 1.26 1.22 1.22 8000.00
29 Feb, 2024 1.25 1.31 1.25 1.25 4500.00
28 Feb, 2024 1.14 1.14 1.14 1.14 -
27 Feb, 2024 1.14 1.14 1.14 1.14 -
26 Feb, 2024 1.14 1.14 1.14 1.14 -
23 Feb, 2024 1.14 1.14 1.14 1.14 -
22 Feb, 2024 1.14 1.14 1.14 1.14 -