Karoon Energy Ltd (KRNGF)

USD 0.74

(-17.86%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1.3 1.3 1.3 1.3 -
05 Feb, 2024 1.3 1.3 1.3 1.3 -
02 Feb, 2024 1.3 1.3 1.3 1.3 -
01 Feb, 2024 1.3 1.3 1.3 1.3 -
31 Jan, 2024 1.3 1.3 1.3 1.3 5000.00
30 Jan, 2024 1.3 1.3 1.3 1.3 -
29 Jan, 2024 1.3 1.3 1.3 1.3 -
26 Jan, 2024 1.3 1.3 1.3 1.3 200.00
25 Jan, 2024 1.3 1.3 1.29 1.29 1600.00
24 Jan, 2024 1.19 1.19 1.19 1.19 -