Karoon Energy Ltd (KRNGF)

USD 0.74

(-17.86%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1.23 1.23 1.23 1.23 -
19 Mar, 2024 1.23 1.23 1.23 1.23 -
18 Mar, 2024 1.23 1.23 1.23 1.23 -
15 Mar, 2024 1.23 1.23 1.23 1.23 -
14 Mar, 2024 1.23 1.23 1.23 1.23 -
13 Mar, 2024 1.23 1.23 1.23 1.23 303.00
12 Mar, 2024 1.24 1.24 1.24 1.24 400.00
11 Mar, 2024 1.22 1.22 1.22 1.22 -
08 Mar, 2024 1.22 1.22 1.22 1.22 -
07 Mar, 2024 1.22 1.22 1.22 1.22 -